AdEx
ADX · 美元计价
$0.0515
-3.01%
≈ ￥0.3399
(-$0.00)
更新于 2026-11-08 16:15:03
24H 最高$0.0533
24H 最低$0.0504
今日开盘$0.0531
24H 成交量$34.04万
流通市值$733.42万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$32.16 | $32.40 | $32.05 | $1.04万 | — | -0.59% |
| 200 |
MAVMaverick Token
|
$0.00772 | $0.00805 | $0.0075 | $59.60万 | $192.94万 | -2.16% |
| 8 |
ONEONEchain
|
$0.002137 | $0.002476 | $0.001807 | $4,381.22万 | $5,640.98万 | 11.83% |
| 88 |
BEAMXBEAMX
|
$0.004136 | $0.004173 | $0.003871 | $167.44万 | — | 4.23% |
| 513 |
AUCTIONBounce
|
$3.038 | $3.08 | $3.02 | $11.63万 | $2,001.09万 | -0.95% |
| 57 |
ASTERAster
|
$0.6808 | $0.6874 | $0.6732 | $302.48万 | $11.28亿 | 0.25% |
| 223 |
MOVRMoonriver
|
$1.012 | $1.06 | $1.00 | $52.35万 | $1,270.65万 | -3.07% |
| 630 |
AGLDAdventure Gold
|
$0.1636 | $0.1692 | $0.1628 | $2.79万 | $1,519.69万 | -3.31% |
| 318 |
RVNRavencoin
|
$0.001274 | $0.001318 | $0.001271 | $31.02万 | $2,122.45万 | -2.67% |
| 484 |
NEO小蚁
|
$1.846 | $1.90 | $1.84 | $13.64万 | $1.30亿 | -2.53% |
| 505 |
HOODBHOODB
|
$80.78 | $81.44 | $80.37 | $11.94万 | — | -0.54% |
| 450 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000363 | $12.77万 | — | -2.94% |
| 91 |
KORUBKORUB
|
$7.05 | $7.12 | $6.93 | $159.87万 | — | 0.00% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 441 |
MINAMina Protocol
|
$0.0527 | $0.0546 | $0.0524 | $17.11万 | $6,672.27万 | -3.30% |
| 667 |
SMCIBSMCIB
|
$28.88 | $29.07 | $28.75 | $6,017.07 | — | 0.17% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 373 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 212 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Polymath _以太坊ETH价格
Filecoin _以太坊ETH价格
PAX Gold _币种排行
Tether Gold _数字货币市值
Ondo _比特币行情
应用链 _比特币行情
Artificial _数字货币市值
MegaETH _比特币
First Digital _币种排行
Amp _BTC行情
Hyperliquid _加密货币行情
Hyperliquid _币种排行
Aptos _币种排行
Hashflow _币种排行
Aptos _BTC行情
Artificial _币种排行
狗币 _以太坊ETH价格
莱特币 _加密货币行情
Pump.fun _以太坊ETH价格
StraitsX USD _币种排行
瑞波币 _数字货币市值
以太坊 _BTC行情
Pudgy Penguins _加密货币行情
Quant _BTC行情
Pepe _币种排行
Quant _比特币
艾达币 _比特币
Sui _比特币
EUR _数字货币市值
Sign _BTC行情
TONToken _数字货币市值
Tether Gold _比特币行情
艾达币 _BTC行情
Artificial _比特币行情
Raydium _加密货币行情
Near Protocol _比特币行情
CyberConnect _数字货币市值
Sign _BTC行情
BitTensor _数字货币市值
Celo _币种排行