Ark
ARK · 美元计价
$0.1514
-3.93%
≈ ￥0.99924
(-$0.01)
更新于 2026-11-08 16:20:02
24H 最高$0.1579
24H 最低$0.1485
今日开盘$0.1576
24H 成交量$10.18万
流通市值$3,052.82万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
ASTSBASTSB
|
$32.16 | $32.40 | $32.05 | $1.04万 | — | -0.68% |
| 200 |
MAVMaverick Token
|
$0.0077 | $0.00805 | $0.0075 | $59.66万 | $192.94万 | -2.28% |
| 8 |
ONEONEchain
|
$0.002182 | $0.002476 | $0.001807 | $4,402.37万 | $5,640.98万 | 15.02% |
| 86 |
BEAMXBEAMX
|
$0.004149 | $0.004173 | $0.003871 | $171.59万 | — | 5.01% |
| 512 |
AUCTIONBounce
|
$3.038 | $3.08 | $3.02 | $11.62万 | $2,001.09万 | -0.88% |
| 57 |
ASTERAster
|
$0.6806 | $0.6874 | $0.6732 | $302.54万 | $11.28亿 | 0.21% |
| 223 |
MOVRMoonriver
|
$1.019 | $1.06 | $1.00 | $52.48万 | $1,270.65万 | -2.02% |
| 631 |
AGLDAdventure Gold
|
$0.1636 | $0.1691 | $0.1628 | $2.77万 | $1,519.69万 | -3.25% |
| 318 |
RVNRavencoin
|
$0.001276 | $0.001318 | $0.001271 | $31.07万 | $2,122.45万 | -2.45% |
| 482 |
NEO小蚁
|
$1.847 | $1.90 | $1.84 | $13.70万 | $1.30亿 | -2.53% |
| 505 |
HOODBHOODB
|
$80.78 | $81.44 | $80.37 | $11.93万 | — | -0.57% |
| 450 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 491 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000363 | $12.72万 | — | -2.41% |
| 91 |
KORUBKORUB
|
$7.03 | $7.12 | $6.93 | $159.72万 | — | -0.14% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 441 |
MINAMina Protocol
|
$0.0527 | $0.0546 | $0.0524 | $17.11万 | $6,672.27万 | -3.13% |
| 667 |
SMCIBSMCIB
|
$28.91 | $29.07 | $28.75 | $5,903.22 | — | 0.04% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 372 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 212 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
KORUB _BTC行情
波场 _比特币行情
Solana _数字货币市值
PAX Gold _币种排行
Zama _币种排行
Injective _加密货币行情
Filecoin _比特币
Wrapped _币种排行
Celestia _数字货币市值
Amp _数字货币市值
Aptos _BTC行情
BFUSD _比特币
Zama _比特币行情
牛来 _比特币
Gram _加密货币行情
Aster _比特币行情
LayerZero _加密货币行情
Aave _加密货币行情
USDC _比特币行情
CyberConnect _数字货币市值
Injective _加密货币行情
Artificial _数字货币市值
CyberConnect _加密货币行情
USD1 _比特币
ONEchain _比特币
Official _比特币
Gram _数字货币市值
NFPrompt _数字货币市值
Bubblemaps _加密货币行情
Worldcoin _币种排行
First Digital _比特币
TONToken _比特币
Polymath _币种排行
BUSD _比特币行情
比特币 _比特币行情
Bubblemaps _币种排行
Raydium _数字货币市值
Chainlink _数字货币市值
Ripple USD _比特币
Wrapped _比特币行情