BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-08 15:10:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,270.59万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTSBASTSB	$32.16	$32.40	$32.05	$1.05万	—	-0.43%
201	MAVMaverick Token	$0.00772	$0.00805	$0.0075	$59.46万	$192.94万	-2.65%
8	ONEONEchain	$0.002021	$0.002476	$0.001784	$4,389.86万	$5,640.98万	11.60%
94	BEAMXBEAMX	$0.004042	$0.004173	$0.003871	$154.00万	—	2.38%
510	AUCTIONBounce	$3.038	$3.08	$3.02	$11.78万	$2,001.09万	-1.01%
56	ASTERAster	$0.6796	$0.6874	$0.6732	$302.69万	$11.28亿	0.12%
218	MOVRMoonriver	$1.004	$1.06	$1.00	$53.59万	$1,270.65万	-3.65%
635	AGLDAdventure Gold	$0.1637	$0.1699	$0.1628	$2.60万	$1,519.69万	-3.48%
294	RVNRavencoin	$0.001277	$0.001318	$0.001271	$36.07万	$2,122.45万	-2.52%
489	NEO小蚁	$1.85	$1.90	$1.84	$12.98万	$1.30亿	-2.43%
504	HOODBHOODB	$80.72	$81.44	$80.37	$11.94万	—	-0.58%
449	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
491	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.72万	—	-2.41%
95	KORUBKORUB	$7.04	$7.12	$6.93	$153.54万	—	0.72%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
440	MINAMina Protocol	$0.0526	$0.055	$0.0524	$17.27万	$6,672.27万	-4.19%
670	SMCIBSMCIB	$28.82	$29.07	$28.75	$5,913.49	—	0.10%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
374	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%