CoW Protocol

COW · 美元计价

$0.1067

-3.18% ≈ ￥0.70422 (-$0.00)

更新于 2026-11-08 16:40:01

24H 最高$0.1103

24H 最低$0.1062

今日开盘$0.1102

24H 成交量$19.19万

流通市值$4,501.55万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	ASTSBASTSB	$32.17	$32.40	$32.05	$1.04万	—	-0.71%
200	MAVMaverick Token	$0.00768	$0.00805	$0.0075	$59.74万	$192.94万	-2.54%
8	ONEONEchain	$0.002159	$0.002476	$0.001807	$4,402.76万	$5,640.98万	14.78%
83	BEAMXBEAMX	$0.004126	$0.004173	$0.003871	$176.86万	—	3.83%
512	AUCTIONBounce	$3.036	$3.08	$3.02	$11.57万	$2,001.09万	-0.91%
57	ASTERAster	$0.681	$0.6874	$0.6732	$303.21万	$11.28亿	0.24%
222	MOVRMoonriver	$1.019	$1.06	$1.00	$52.95万	$1,270.65万	-2.30%
629	AGLDAdventure Gold	$0.1633	$0.1689	$0.1628	$2.77万	$1,519.69万	-3.32%
326	RVNRavencoin	$0.001273	$0.001318	$0.001271	$29.69万	$2,122.45万	-2.75%
482	NEO小蚁	$1.844	$1.90	$1.84	$13.83万	$1.30亿	-2.64%
507	HOODBHOODB	$80.78	$81.44	$80.37	$11.91万	—	-0.62%
451	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
494	1000CHEEMS1000CHEEMS	$0.000362	$0.000375	$0.000362	$12.67万	—	-3.21%
91	KORUBKORUB	$7.04	$7.12	$6.93	$159.92万	—	0.00%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
441	MINAMina Protocol	$0.0527	$0.0544	$0.0524	$17.03万	$6,672.27万	-3.13%
667	SMCIBSMCIB	$28.86	$29.07	$28.75	$5,928.62	—	-0.14%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
373	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
212	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%