CRWDB
CRWDB · 美元计价
$218.33
-0.16%
≈ ￥1440.98
(-$0.34)
更新于 2026-11-08 15:45:02
24H 最高$218.95
24H 最低$218.00
今日开盘$218.67
24H 成交量$3,538.64
流通市值—
24H 涨跌额(-$0.34)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
ASTSBASTSB
|
$32.23 | $32.40 | $32.05 | $1.05万 | — | -0.12% |
| 200 |
MAVMaverick Token
|
$0.00772 | $0.00805 | $0.0075 | $59.50万 | $192.94万 | -2.40% |
| 8 |
ONEONEchain
|
$0.001965 | $0.002476 | $0.001807 | $4,374.96万 | $5,640.98万 | 3.97% |
| 88 |
BEAMXBEAMX
|
$0.004071 | $0.004173 | $0.003871 | $163.48万 | — | 2.91% |
| 512 |
AUCTIONBounce
|
$3.042 | $3.08 | $3.02 | $11.72万 | $2,001.09万 | -0.69% |
| 57 |
ASTERAster
|
$0.6815 | $0.6874 | $0.6732 | $302.84万 | $11.28亿 | 0.35% |
| 221 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.00 | $52.53万 | $1,270.65万 | -3.54% |
| 633 |
AGLDAdventure Gold
|
$0.1643 | $0.1699 | $0.1628 | $2.69万 | $1,519.69万 | -3.07% |
| 318 |
RVNRavencoin
|
$0.001277 | $0.001318 | $0.001271 | $31.54万 | $2,122.45万 | -2.59% |
| 484 |
NEO小蚁
|
$1.851 | $1.90 | $1.84 | $13.57万 | $1.30亿 | -2.32% |
| 507 |
HOODBHOODB
|
$80.73 | $81.44 | $80.37 | $11.94万 | — | -0.58% |
| 450 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.76万 | — | -2.67% |
| 95 |
KORUBKORUB
|
$7.04 | $7.12 | $6.93 | $153.63万 | — | 0.72% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 441 |
MINAMina Protocol
|
$0.0528 | $0.0549 | $0.0524 | $17.32万 | $6,672.27万 | -3.83% |
| 670 |
SMCIBSMCIB
|
$28.88 | $29.07 | $28.75 | $5,937.29 | — | 0.28% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 212 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
MarsCoin _币种排行
Solana _比特币行情
NFPrompt _BTC行情
Near Protocol _比特币行情
RNDR _BTC行情
Hedera _比特币行情
Near Protocol _比特币行情
狗币 _加密货币行情
Sign _加密货币行情
Aster _比特币
United Stables _数字货币市值
Artificial _比特币
Ripple USD _加密货币行情
CyberConnect _加密货币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hedera _数字货币市值
MarsCoin _BTC行情
Huma Finance _比特币行情
Bubblemaps _BTC行情
Caldera _数字货币市值
Celo _加密货币行情
Artificial _比特币
Caldera _币种排行
Tether Gold _币种排行
United Stables _以太坊ETH价格
Avalanche _BTC行情
Huma Finance _数字货币市值
应用链 _比特币
Caldera _BTC行情
Aerodrome _币种排行
TONToken _比特币
CyberConnect _币种排行
币安币 _以太坊ETH价格
Bubblemaps _比特币
Aave _比特币行情
Wrapped _数字货币市值
Pudgy Penguins _BTC行情
币安币 _数字货币市值
MegaETH _BTC行情