DIA
DIA · 美元计价
$0.1344
-3.79%
≈ ￥0.88704
(-$0.01)
更新于 2026-11-08 16:05:03
24H 最高$0.1398
24H 最低$0.1334
今日开盘$0.1397
24H 成交量$4.69万
流通市值$1,608.22万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ASTSBASTSB
|
$32.16 | $32.40 | $32.05 | $1.04万 | — | -0.34% |
| 200 |
MAVMaverick Token
|
$0.00773 | $0.00805 | $0.0075 | $59.59万 | $192.94万 | -2.28% |
| 8 |
ONEONEchain
|
$0.002015 | $0.002476 | $0.001807 | $4,353.22万 | $5,640.98万 | 4.19% |
| 88 |
BEAMXBEAMX
|
$0.004127 | $0.004173 | $0.003871 | $165.34万 | — | 3.80% |
| 513 |
AUCTIONBounce
|
$3.038 | $3.08 | $3.02 | $11.69万 | $2,001.09万 | -0.98% |
| 57 |
ASTERAster
|
$0.6808 | $0.6874 | $0.6732 | $303.67万 | $11.28亿 | 0.27% |
| 224 |
MOVRMoonriver
|
$1.011 | $1.06 | $1.00 | $52.19万 | $1,270.65万 | -3.25% |
| 631 |
AGLDAdventure Gold
|
$0.164 | $0.1694 | $0.1628 | $2.73万 | $1,519.69万 | -3.19% |
| 317 |
RVNRavencoin
|
$0.001273 | $0.001318 | $0.001271 | $31.32万 | $2,122.45万 | -2.68% |
| 483 |
NEO小蚁
|
$1.848 | $1.90 | $1.84 | $13.69万 | $1.30亿 | -2.48% |
| 504 |
HOODBHOODB
|
$80.78 | $81.44 | $80.37 | $11.94万 | — | -0.54% |
| 450 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 491 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.77万 | — | -3.19% |
| 90 |
KORUBKORUB
|
$7.06 | $7.12 | $6.93 | $161.10万 | — | 0.43% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 439 |
MINAMina Protocol
|
$0.0527 | $0.0547 | $0.0524 | $17.33万 | $6,672.27万 | -3.66% |
| 667 |
SMCIBSMCIB
|
$28.88 | $29.07 | $28.75 | $6,027.42 | — | 0.45% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 372 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 212 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Arbitrum _币种排行
Hamster Kombat _以太坊ETH价格
牛来 _比特币行情
Hashflow _币种排行
应用链 _加密货币行情
Mitosis _数字货币市值
KORUB _加密货币行情
Mitosis _加密货币行情
BitTensor _以太坊ETH价格
Solana _比特币
Pudgy Penguins _加密货币行情
大零币 _数字货币市值
Meteora _比特币
StraitsX USD _数字货币市值
Polymath _币种排行
Caldera _币种排行
Act I : The _币种排行
Ethena _币种排行
Hedera _比特币行情
Secret _数字货币市值
TONToken _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
狗币 _数字货币市值
Chainlink _比特币行情
COCOS _数字货币市值
BitTensor _数字货币市值
Ondo _数字货币市值
Plasma _以太坊ETH价格
Aerodrome _BTC行情
艾达币 _数字货币市值
Pump.fun _以太坊ETH价格
RNDR _加密货币行情
Ondo _数字货币市值
Pudgy Penguins _以太坊ETH价格
United Stables _比特币
CyberConnect _币种排行
Bubblemaps _以太坊ETH价格
Avalanche _数字货币市值
USDC _以太坊ETH价格
Wrapped _比特币行情