Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-08 15:05:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$92.82万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTSBASTSB	$32.16	$32.40	$32.05	$1.05万	—	-0.43%
200	MAVMaverick Token	$0.00772	$0.00805	$0.0075	$59.46万	$192.94万	-2.77%
8	ONEONEchain	$0.002018	$0.002476	$0.001784	$4,387.26万	$5,640.98万	11.55%
96	BEAMXBEAMX	$0.004028	$0.004173	$0.003871	$153.19万	—	2.10%
509	AUCTIONBounce	$3.038	$3.08	$3.02	$11.74万	$2,001.09万	-1.14%
58	ASTERAster	$0.6802	$0.6874	$0.6732	$299.23万	$11.28亿	0.28%
218	MOVRMoonriver	$1.005	$1.06	$1.00	$53.59万	$1,270.65万	-3.55%
635	AGLDAdventure Gold	$0.1638	$0.1699	$0.1628	$2.58万	$1,519.69万	-3.42%
280	RVNRavencoin	$0.001275	$0.001318	$0.001271	$38.79万	$2,122.45万	-2.97%
489	NEO小蚁	$1.85	$1.90	$1.84	$12.97万	$1.30亿	-2.53%
503	HOODBHOODB	$80.72	$81.44	$80.37	$11.94万	—	-0.55%
450	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
491	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.71万	—	-2.93%
95	KORUBKORUB	$7.04	$7.12	$6.93	$153.60万	—	0.72%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
441	MINAMina Protocol	$0.0526	$0.055	$0.0524	$17.28万	$6,672.27万	-4.19%
669	SMCIBSMCIB	$28.82	$29.07	$28.75	$6,128.94	—	0.21%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
374	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%