Synthetix Network

SNX · 美元计价

$0.1637

-3.02% ≈ ￥1.0804 (-$0.01)

更新于 2026-11-08 14:50:02

24H 最高$0.1694

24H 最低$0.1634

今日开盘$0.1688

24H 成交量$5.83万

流通市值$5,600.38万

24H 涨跌额(-$0.01)

历史最高$28.981

最高日期2021-02-01

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTSBASTSB	$32.19	$32.40	$32.05	$1.06万	—	-0.31%
201	MAVMaverick Token	$0.00773	$0.00805	$0.0075	$59.42万	$192.94万	-2.65%
8	ONEONEchain	$0.00202	$0.002476	$0.001778	$4,373.89万	$5,640.98万	11.79%
97	BEAMXBEAMX	$0.003998	$0.004173	$0.003871	$149.72万	—	0.96%
505	AUCTIONBounce	$3.038	$3.08	$3.02	$11.79万	$2,001.09万	-1.01%
56	ASTERAster	$0.6799	$0.6874	$0.6732	$302.62万	$11.28亿	0.04%
220	MOVRMoonriver	$1.004	$1.06	$1.00	$53.39万	$1,270.65万	-3.65%
635	AGLDAdventure Gold	$0.1641	$0.1699	$0.1628	$2.56万	$1,519.69万	-3.24%
270	RVNRavencoin	$0.001274	$0.001319	$0.001271	$40.53万	$2,122.45万	-3.34%
490	NEO小蚁	$1.848	$1.90	$1.84	$12.92万	$1.30亿	-2.53%
499	HOODBHOODB	$80.72	$81.44	$80.37	$11.95万	—	-0.52%
450	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
491	1000CHEEMS1000CHEEMS	$0.000363	$0.000376	$0.000363	$12.81万	—	-2.94%
93	KORUBKORUB	$7.03	$7.12	$6.93	$153.82万	—	0.72%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
440	MINAMina Protocol	$0.0525	$0.055	$0.0524	$17.31万	$6,672.27万	-4.20%
667	SMCIBSMCIB	$28.86	$29.07	$28.75	$6,273.26	—	0.17%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
374	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%