Walrus
WAL · 美元计价
$0.02814
-2.50%
≈ ￥0.185724
(-$0.00)
更新于 2026-11-08 16:05:03
24H 最高$0.02901
24H 最低$0.02814
今日开盘$0.02886
24H 成交量$11.34万
流通市值$3,542.99万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ASTSBASTSB
|
$32.16 | $32.40 | $32.05 | $1.04万 | — | -0.34% |
| 200 |
MAVMaverick Token
|
$0.00773 | $0.00805 | $0.0075 | $59.59万 | $192.94万 | -2.28% |
| 8 |
ONEONEchain
|
$0.002015 | $0.002476 | $0.001807 | $4,353.22万 | $5,640.98万 | 4.19% |
| 88 |
BEAMXBEAMX
|
$0.004127 | $0.004173 | $0.003871 | $165.34万 | — | 3.80% |
| 513 |
AUCTIONBounce
|
$3.038 | $3.08 | $3.02 | $11.69万 | $2,001.09万 | -0.98% |
| 57 |
ASTERAster
|
$0.6808 | $0.6874 | $0.6732 | $303.67万 | $11.28亿 | 0.27% |
| 224 |
MOVRMoonriver
|
$1.011 | $1.06 | $1.00 | $52.19万 | $1,270.65万 | -3.25% |
| 631 |
AGLDAdventure Gold
|
$0.164 | $0.1694 | $0.1628 | $2.73万 | $1,519.69万 | -3.19% |
| 317 |
RVNRavencoin
|
$0.001273 | $0.001318 | $0.001271 | $31.32万 | $2,122.45万 | -2.68% |
| 483 |
NEO小蚁
|
$1.848 | $1.90 | $1.84 | $13.69万 | $1.30亿 | -2.48% |
| 504 |
HOODBHOODB
|
$80.78 | $81.44 | $80.37 | $11.94万 | — | -0.54% |
| 450 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 491 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.77万 | — | -3.19% |
| 90 |
KORUBKORUB
|
$7.06 | $7.12 | $6.93 | $161.10万 | — | 0.43% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 439 |
MINAMina Protocol
|
$0.0527 | $0.0547 | $0.0524 | $17.33万 | $6,672.27万 | -3.66% |
| 667 |
SMCIBSMCIB
|
$28.88 | $29.07 | $28.75 | $6,027.42 | — | 0.45% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 372 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 212 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
大零币 _BTC行情
COCOS _以太坊ETH价格
Aave _以太坊ETH价格
Celo _比特币
Ondo _币种排行
Hyperliquid _BTC行情
应用链 _数字货币市值
以太坊 _以太坊ETH价格
瑞波币 _比特币行情
Aerodrome _以太坊ETH价格
Starknet _BTC行情
Polygon _比特币
Internet _BTC行情
Uniswap _比特币行情
Meteora _加密货币行情
波场 _数字货币市值
Uniswap _比特币行情
Aster _BTC行情
以太坊 _比特币
Wrapped _比特币行情
Ripple USD _币种排行
Aerodrome _加密货币行情
Avalanche _数字货币市值
Pudgy Penguins _以太坊ETH价格
ONEchain _比特币
TONToken _以太坊ETH价格
PAX Gold _币种排行
Polymath _BTC行情
PAX Gold _币种排行
Raydium _比特币
Secret _BTC行情
ONEchain _币种排行
Uniswap _币种排行
NFPrompt _BTC行情
CyberConnect _比特币
Amp _币种排行
Vanar Chain _加密货币行情
Sui _BTC行情
Chainlink _币种排行
RNDR _以太坊ETH价格